Sonovia Ltd. (SONO.TA)
ILA 64.3
(-6.81%)
ILA 64.3
(-6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 73.9 | 73.9 | 71.1 | 72.8 | 1052.00 |
| 31 Mar, 2025 | 74.9 | 74.9 | 73.8 | 73.9 | 6053.00 |
| 30 Mar, 2025 | 72.3 | 74.9 | 72.3 | 74.9 | 3319.00 |
| 27 Mar, 2025 | 70.9 | 74.0 | 70.9 | 72.3 | 1410.00 |
| 26 Mar, 2025 | 73.0 | 73.0 | 69.2 | 70.9 | 39.41 Thousand |
| 25 Mar, 2025 | 76.9 | 82.0 | 75.0 | 77.7 | 51.98 Thousand |
| 24 Mar, 2025 | 74.5 | 74.5 | 71.9 | 71.9 | 180.00 |
| 23 Mar, 2025 | 70.0 | 76.9 | 69.7 | 71.7 | 22.39 Thousand |
| 18 Mar, 2025 | 66.7 | 66.7 | 64.3 | 64.3 | 41.00 |
| 17 Mar, 2025 | 65.9 | 69.9 | 60.8 | 64.3 | 17.3 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077