Sonovia Ltd. (SONO.TA)
ILA 69.0
(0.0%)
ILA 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.9 | 69.9 | 60.1 | 63.5 | 40.06 Thousand |
| 03 Mar, 2025 | 70.2 | 70.2 | 68.0 | 69.9 | 420.00 |
| 23 Feb, 2025 | 70.3 | 70.3 | 70.0 | 70.2 | 700.00 |
| 20 Feb, 2025 | 72.0 | 73.0 | 69.3 | 70.3 | 2883.00 |
| 18 Feb, 2025 | 72.0 | 72.0 | 71.1 | 72.0 | 100.00 |
| 17 Feb, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 10.55 Thousand |
| 16 Feb, 2025 | 70.6 | 72.0 | 70.6 | 72.0 | 14 Thousand |
| 13 Feb, 2025 | 69.5 | 73.1 | 69.5 | 70.6 | 69.28 Thousand |
| 12 Feb, 2025 | 69.5 | 73.1 | 69.5 | 70.6 | 69.28 Thousand |
| 11 Feb, 2025 | 74.7 | 74.7 | 69.0 | 70.6 | 25.09 Thousand |
BNG
ABXXF
TSE
004365
FORTISMLR
0077