Sonovia Ltd. (SONO.TA)

ILA 67.1

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 74.7 74.7 69.0 70.6 25.09 Thousand
10 Feb, 2025 75.0 75.1 73.1 74.7 24.29 Thousand
07 Feb, 2025 77.4 77.4 76.8 76.8 27.9 Thousand
06 Feb, 2025 77.4 77.4 76.8 76.8 33.21 Thousand
05 Feb, 2025 76.7 84.9 76.6 77.4 100.11 Thousand
04 Feb, 2025 81.6 81.6 75.3 76.5 100.11 Thousand
03 Feb, 2025 92.1 92.1 79.0 84.8 30.76 Thousand
02 Feb, 2025 95.5 95.5 89.7 92.1 11.7 Thousand
29 Jan, 2025 99.3 99.3 95.5 95.5 2340.00
28 Jan, 2025 99.3 99.3 95.5 95.5 2340.00