Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 74.9 77.0 74.9 75.5 4321.00
19 Nov, 2023 74.9 74.9 74.9 74.9 214.00
16 Nov, 2023 74.3 77.0 74.3 74.9 3124.00
15 Nov, 2023 77.4 80.6 75.6 77.0 4903.00
14 Nov, 2023 74.7 77.8 77.6 77.4 2320.00
13 Nov, 2023 74.7 74.7 74.7 74.7 -
12 Nov, 2023 73.4 76.4 74.5 74.7 7284.00
09 Nov, 2023 70.0 77.8 70.0 73.4 28.51 Thousand
08 Nov, 2023 76.0 79.0 79.0 76.8 660.00
07 Nov, 2023 75.2 76.0 76.0 76.0 3000.00