Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 311.0 | 316.8 | 311.0 | 316.8 | 2160.00 |
| 04 Jun, 2025 | 348.0 | 348.0 | 330.0 | 337.9 | 1596.00 |
| 03 Jun, 2025 | 300.1 | 323.8 | 300.0 | 323.8 | 13.45 Thousand |
| 29 May, 2025 | 330.1 | 330.1 | 303.2 | 307.4 | 47.25 Thousand |
| 28 May, 2025 | 345.0 | 345.0 | 322.0 | 330.1 | 24.01 Thousand |
| 27 May, 2025 | 364.1 | 364.1 | 338.1 | 345.0 | 15.06 Thousand |
| 26 May, 2025 | 347.7 | 366.0 | 343.0 | 351.4 | 34.49 Thousand |
| 25 May, 2025 | 348.1 | 354.8 | 333.1 | 347.6 | 6323.00 |
| 22 May, 2025 | 367.4 | 375.2 | 340.0 | 348.1 | 83.67 Thousand |
| 21 May, 2025 | 400.1 | 411.0 | 370.0 | 375.2 | 46.86 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB