Shamaym Improve Ltd (SHMM.TA)

ILA 154.6

(4.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 147.6 156.1 147.6 152.0 11.23 Thousand
15 Apr, 2025 144.1 144.1 142.0 142.2 1500.00
14 Apr, 2025 147.2 147.2 132.6 132.6 6571.00
10 Apr, 2025 141.0 175.0 140.9 147.2 158.21 Thousand
09 Apr, 2025 136.3 137.0 120.0 126.8 20.22 Thousand
08 Apr, 2025 140.3 140.3 135.0 136.3 2571.00
07 Apr, 2025 140.3 140.3 140.3 140.3 -
06 Apr, 2025 141.0 144.0 140.0 140.3 3726.00
03 Apr, 2025 132.2 142.0 132.2 137.3 14.17 Thousand
02 Apr, 2025 125.8 131.9 125.8 127.1 3522.00