Shamaym Improve Ltd (SHMM.TA)

ILA 291.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 140.3 140.3 135.0 136.3 2571.00
07 Apr, 2025 140.3 140.3 140.3 140.3 -
06 Apr, 2025 141.0 144.0 140.0 140.3 3726.00
03 Apr, 2025 132.2 142.0 132.2 137.3 14.17 Thousand
02 Apr, 2025 125.8 131.9 125.8 127.1 3522.00
01 Apr, 2025 130.1 130.1 125.0 125.8 4000.00
31 Mar, 2025 130.0 133.9 130.0 130.1 5340.00
30 Mar, 2025 133.7 133.7 130.0 130.0 1820.00
27 Mar, 2025 133.0 136.9 133.0 133.7 219.00
26 Mar, 2025 133.2 133.2 132.9 133.0 696.00