Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 636.0 | 640.0 | 488.0 | 515.0 | 751.37 Thousand |
| 05 May, 2025 | 903.0 | 1050.0 | 701.0 | 715.2 | 1.01 Million |
| 04 May, 2025 | 656.0 | 833.0 | 603.1 | 786.3 | 727.03 Thousand |
| 29 Apr, 2025 | 357.0 | 660.0 | 357.0 | 586.6 | 610.69 Thousand |
| 28 Apr, 2025 | 320.0 | 345.8 | 310.0 | 332.7 | 111.33 Thousand |
| 27 Apr, 2025 | 297.3 | 330.0 | 286.9 | 308.8 | 53.83 Thousand |
| 24 Apr, 2025 | 285.0 | 320.6 | 272.0 | 297.3 | 94.64 Thousand |
| 23 Apr, 2025 | 298.0 | 330.0 | 257.0 | 291.4 | 396.43 Thousand |
| 22 Apr, 2025 | 220.0 | 317.0 | 209.0 | 298.0 | 397.55 Thousand |
| 21 Apr, 2025 | 184.1 | 230.0 | 184.0 | 209.0 | 280.48 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB