Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 168.7 168.7 153.2 157.8 7551.00
26 Feb, 2025 175.6 175.6 168.6 168.7 2107.00
25 Feb, 2025 175.6 175.6 175.6 175.6 -
24 Feb, 2025 175.6 175.6 175.6 175.6 -
23 Feb, 2025 173.5 178.0 173.5 175.6 623.00
20 Feb, 2025 171.8 178.0 171.8 173.5 442.00
19 Feb, 2025 171.5 176.5 171.0 171.8 12.02 Thousand
18 Feb, 2025 173.0 173.4 170.7 171.5 4304.00
17 Feb, 2025 174.8 184.0 171.0 177.9 14.88 Thousand
16 Feb, 2025 167.3 189.0 167.3 174.8 4892.00