Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 166.4 173.0 166.4 167.3 173.00
13 Feb, 2025 166.4 173.0 166.4 167.3 3640.00
12 Feb, 2025 159.2 172.0 159.2 166.4 3640.00
11 Feb, 2025 159.2 159.2 159.2 159.2 2300.00
10 Feb, 2025 156.7 160.1 156.7 159.2 2300.00
09 Feb, 2025 159.9 159.9 153.5 156.7 651.00
07 Feb, 2025 160.1 160.1 159.9 159.9 1.00
06 Feb, 2025 160.1 160.1 159.9 159.9 200.00
05 Feb, 2025 160.1 160.1 159.9 159.9 1000.00
04 Feb, 2025 159.3 160.1 159.3 159.9 2734.00