Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 150.7 152.1 141.2 150.3 566.00
20 Jan, 2025 150.7 150.7 150.7 150.7 -
19 Jan, 2025 150.7 150.7 150.7 150.7 -
17 Jan, 2025 150.7 150.7 150.7 150.7 231.00
16 Jan, 2025 150.7 150.7 150.7 150.7 13.13 Thousand
15 Jan, 2025 157.2 157.2 148.0 150.7 13.13 Thousand
14 Jan, 2025 152.0 160.3 152.0 158.9 3340.00
13 Jan, 2025 141.4 155.0 141.4 153.0 51.07 Thousand
12 Jan, 2025 141.4 155.0 141.4 153.0 51.07 Thousand
10 Jan, 2025 140.0 145.9 140.0 141.4 3843.00