Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 133.0 137.0 128.8 133.1 9908.00
27 Dec, 2024 158.0 158.0 128.6 131.1 127.91 Thousand
26 Dec, 2024 130.0 160.0 130.0 155.2 127.91 Thousand
25 Dec, 2024 121.8 136.0 121.8 128.7 99.24 Thousand
24 Dec, 2024 124.2 129.4 121.0 121.8 14.22 Thousand
23 Dec, 2024 121.4 126.5 121.4 124.2 2215.00
22 Dec, 2024 121.4 126.5 121.4 124.2 1200.00
19 Dec, 2024 121.4 121.4 121.4 121.4 -
18 Dec, 2024 119.8 124.7 119.8 121.4 524.00
17 Dec, 2024 121.5 125.9 117.2 119.8 6650.00