Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 121.5 125.9 117.2 119.8 6650.00
15 Dec, 2024 121.5 121.5 121.5 121.5 -
13 Dec, 2024 121.5 121.5 121.5 121.5 1.00
12 Dec, 2024 121.4 123.0 117.2 121.5 7033.00
11 Dec, 2024 122.8 131.8 116.0 121.4 7033.00
10 Dec, 2024 122.8 131.8 116.0 121.4 3122.00
09 Dec, 2024 122.7 127.8 119.0 122.8 4602.00
08 Dec, 2024 122.7 127.8 119.0 122.8 4602.00
06 Dec, 2024 116.0 126.0 116.0 122.7 3191.00
05 Dec, 2024 123.8 123.8 120.3 120.4 3393.00