Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 131.9 134.4 131.9 132.5 426.00
21 Nov, 2024 131.3 133.8 129.0 131.9 586.00
20 Nov, 2024 131.3 133.8 129.0 131.9 586.00
19 Nov, 2024 136.7 136.9 129.9 131.3 2626.00
18 Nov, 2024 137.0 137.0 131.0 136.7 2626.00
17 Nov, 2024 137.0 137.0 131.0 136.7 84.00
15 Nov, 2024 137.1 142.6 135.8 137.0 2425.00
14 Nov, 2024 131.0 138.0 131.0 137.1 4387.00
13 Nov, 2024 130.7 133.9 126.8 131.0 4387.00
12 Nov, 2024 134.0 134.0 125.0 130.7 2243.00