Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 102.1 | 108.0 | 102.1 | 106.8 | 27.92 Thousand |
| 29 Oct, 2024 | 102.0 | 102.3 | 100.2 | 102.1 | 27.92 Thousand |
| 28 Oct, 2024 | 104.6 | 104.6 | 100.9 | 101.9 | 4344.00 |
| 27 Oct, 2024 | 104.6 | 104.6 | 100.9 | 101.9 | 4344.00 |
| 23 Oct, 2024 | 108.1 | 108.1 | 103.0 | 104.6 | 2956.00 |
| 22 Oct, 2024 | 108.1 | 108.1 | 103.0 | 104.6 | 2956.00 |
| 21 Oct, 2024 | 108.9 | 108.9 | 108.1 | 108.1 | 1194.00 |
| 20 Oct, 2024 | 108.9 | 108.9 | 108.9 | 108.1 | 1194.00 |
| 15 Oct, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | - |
| 14 Oct, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | - |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB