Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 138.7 138.8 128.9 134.0 12.68 Thousand
10 Nov, 2024 138.7 138.8 128.9 134.0 12.68 Thousand
08 Nov, 2024 145.0 149.9 128.1 138.7 7136.00
07 Nov, 2024 137.0 146.9 137.0 144.7 12.14 Thousand
06 Nov, 2024 137.2 140.0 135.0 136.1 17.64 Thousand
05 Nov, 2024 123.2 134.9 123.2 131.7 17.64 Thousand
04 Nov, 2024 118.0 131.7 118.0 123.2 25.16 Thousand
03 Nov, 2024 118.0 131.7 118.0 123.2 25.16 Thousand
01 Nov, 2024 114.5 119.3 114.5 118.0 9339.00
31 Oct, 2024 106.8 119.4 106.8 114.5 9339.00