Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | - |
| 11 Oct, 2024 | 109.3 | 113.5 | 103.1 | 106.8 | 2672.00 |
| 10 Oct, 2024 | 107.1 | 114.6 | 103.6 | 109.3 | 9864.00 |
| 09 Oct, 2024 | 103.0 | 111.0 | 103.0 | 107.1 | 15.95 Thousand |
| 08 Oct, 2024 | 107.7 | 107.7 | 103.0 | 103.0 | 15.95 Thousand |
| 07 Oct, 2024 | 107.7 | 108.0 | 107.0 | 107.7 | 2938.00 |
| 06 Oct, 2024 | 107.7 | 108.0 | 107.0 | 107.7 | 2938.00 |
| 01 Oct, 2024 | 104.5 | 110.0 | 104.5 | 107.7 | 25.71 Thousand |
| 30 Sep, 2024 | 105.8 | 105.8 | 103.0 | 104.5 | 2794.00 |
| 29 Sep, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | 100.00 |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB