Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 105.0 | 135.0 | 105.0 | 117.9 | 78.8 Thousand |
| 11 Sep, 2024 | 102.4 | 105.7 | 102.4 | 105.6 | 8201.00 |
| 10 Sep, 2024 | 103.0 | 103.0 | 101.5 | 102.4 | 18.5 Thousand |
| 09 Sep, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 3587.00 |
| 08 Sep, 2024 | 106.2 | 106.2 | 106.2 | 106.2 | 1.00 |
| 05 Sep, 2024 | 102.9 | 110.0 | 102.9 | 106.2 | 62.33 Thousand |
| 04 Sep, 2024 | 101.9 | 106.0 | 101.9 | 102.9 | 671.00 |
| 03 Sep, 2024 | 101.9 | 101.9 | 101.9 | 101.9 | - |
| 02 Sep, 2024 | 101.0 | 102.3 | 99.2 | 101.9 | 11.11 Thousand |
| 01 Sep, 2024 | 93.6 | 101.5 | 93.6 | 97.4 | 36.92 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB