Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 98.7 98.7 98.7 98.7 -
27 Aug, 2024 98.7 98.7 98.7 98.7 534.00
26 Aug, 2024 98.9 100.0 95.3 98.7 18.78 Thousand
25 Aug, 2024 97.6 98.2 96.3 96.3 1228.00
22 Aug, 2024 93.9 97.8 91.0 93.5 24.63 Thousand
21 Aug, 2024 96.1 97.9 90.9 93.9 7095.00
20 Aug, 2024 94.0 98.1 94.0 96.1 7460.00
19 Aug, 2024 93.8 94.1 93.8 94.0 21.46 Thousand
18 Aug, 2024 93.8 93.8 93.8 93.8 -
15 Aug, 2024 93.9 94.0 93.8 93.8 7036.00