Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 106.7 106.7 106.7 106.7 -
29 Jul, 2024 106.7 106.7 106.7 106.7 -
28 Jul, 2024 113.8 113.8 104.1 106.7 5132.00
25 Jul, 2024 113.8 113.8 113.8 113.8 -
24 Jul, 2024 114.0 114.0 113.8 113.8 4090.00
23 Jul, 2024 114.0 114.0 114.0 114.0 4413.00
22 Jul, 2024 113.3 114.0 109.0 113.3 6401.00
21 Jul, 2024 108.3 110.2 108.3 108.9 6216.00
17 Jul, 2024 103.0 106.9 103.0 103.9 480.00
16 Jul, 2024 103.7 103.8 103.0 103.0 3000.00