Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 103.8 | 104.0 | 103.7 | 103.7 | 836.00 |
| 14 Jul, 2024 | 103.3 | 107.5 | 103.0 | 103.5 | 12.93 Thousand |
| 11 Jul, 2024 | 107.0 | 108.0 | 103.0 | 103.3 | 18.75 Thousand |
| 10 Jul, 2024 | 106.1 | 115.6 | 104.2 | 107.0 | 18.83 Thousand |
| 09 Jul, 2024 | 111.2 | 111.2 | 104.2 | 106.1 | 1400.00 |
| 08 Jul, 2024 | 111.2 | 111.3 | 111.2 | 111.2 | 2931.00 |
| 07 Jul, 2024 | 115.2 | 115.2 | 115.2 | 115.2 | 480.00 |
| 02 Jul, 2024 | 113.0 | 116.0 | 113.0 | 115.2 | 16.04 Thousand |
| 01 Jul, 2024 | 104.5 | 119.0 | 104.5 | 113.0 | 31 Thousand |
| 30 Jun, 2024 | 96.1 | 107.8 | 96.1 | 104.5 | 32.72 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB