Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 112.9 | 112.9 | 105.0 | 106.6 | 5555.00 |
| 09 Jun, 2024 | 114.0 | 119.2 | 106.0 | 112.9 | 45.08 Thousand |
| 06 Jun, 2024 | 130.3 | 138.0 | 115.0 | 119.2 | 28.31 Thousand |
| 05 Jun, 2024 | 130.0 | 131.1 | 130.0 | 130.3 | 8603.00 |
| 04 Jun, 2024 | 146.0 | 147.5 | 127.0 | 130.1 | 26.41 Thousand |
| 03 Jun, 2024 | 148.2 | 148.2 | 141.0 | 146.0 | 3552.00 |
| 02 Jun, 2024 | 146.0 | 150.9 | 144.0 | 148.1 | 13.99 Thousand |
| 30 May, 2024 | 141.1 | 150.0 | 141.1 | 146.0 | 6884.00 |
| 29 May, 2024 | 142.8 | 147.9 | 136.7 | 141.1 | 36.55 Thousand |
| 28 May, 2024 | 143.0 | 153.5 | 143.0 | 148.8 | 15.59 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB