Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 116.4 138.2 116.4 128.9 79.9 Thousand
08 May, 2024 122.4 125.2 113.4 116.4 11.05 Thousand
07 May, 2024 105.6 119.5 105.6 113.4 14.88 Thousand
06 May, 2024 105.6 105.6 105.6 105.6 4734.00
05 May, 2024 106.4 106.4 103.3 105.6 500.00
02 May, 2024 106.4 106.4 106.4 106.4 3576.00
01 May, 2024 101.3 111.4 100.0 106.4 18.7 Thousand
30 Apr, 2024 103.4 106.0 99.2 101.3 68.15 Thousand
24 Apr, 2024 100.9 106.0 100.9 103.4 1199.00
18 Apr, 2024 100.7 101.0 100.7 100.9 20.68 Thousand