Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 95.0 | 95.0 | 90.0 | 94.2 | 17.41 Thousand |
| 27 Mar, 2024 | 91.7 | 96.0 | 91.7 | 95.0 | 6000.00 |
| 26 Mar, 2024 | 89.6 | 100.0 | 88.0 | 91.7 | 41.8 Thousand |
| 25 Mar, 2024 | 97.6 | 97.6 | 85.9 | 89.6 | 48.74 Thousand |
| 21 Mar, 2024 | 105.0 | 105.0 | 95.0 | 97.6 | 3701.00 |
| 20 Mar, 2024 | 93.4 | 105.0 | 93.4 | 100.3 | 23.29 Thousand |
| 19 Mar, 2024 | 106.4 | 106.4 | 92.1 | 97.6 | 51.55 Thousand |
| 18 Mar, 2024 | 88.9 | 120.9 | 88.9 | 101.7 | 231.31 Thousand |
| 17 Mar, 2024 | 86.1 | 90.7 | 86.0 | 88.9 | 21.84 Thousand |
| 14 Mar, 2024 | 95.0 | 101.7 | 85.0 | 85.2 | 92.6 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB