Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 100.7 | 100.7 | 100.7 | 100.7 | 1062.00 |
| 15 Apr, 2024 | 98.7 | 100.7 | 98.7 | 100.7 | 2491.00 |
| 11 Apr, 2024 | 101.7 | 101.7 | 98.7 | 98.7 | 9.00 |
| 10 Apr, 2024 | 102.3 | 102.3 | 98.7 | 98.7 | 2510.00 |
| 09 Apr, 2024 | 99.8 | 105.7 | 99.8 | 102.3 | 7745.00 |
| 07 Apr, 2024 | 98.8 | 99.8 | 98.8 | 99.8 | 3500.00 |
| 04 Apr, 2024 | 105.5 | 105.5 | 90.1 | 98.8 | 9864.00 |
| 03 Apr, 2024 | 108.0 | 108.0 | 103.0 | 105.5 | 3478.00 |
| 02 Apr, 2024 | 113.0 | 119.0 | 107.6 | 113.6 | 93.98 Thousand |
| 01 Apr, 2024 | 102.3 | 121.0 | 96.5 | 106.3 | 105.24 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB