Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 94.8 | 95.6 | 94.8 | 95.0 | 800.00 |
| 12 Mar, 2024 | 97.9 | 100.9 | 93.0 | 94.8 | 6071.00 |
| 11 Mar, 2024 | 96.8 | 101.0 | 95.0 | 97.9 | 13.72 Thousand |
| 10 Mar, 2024 | 89.4 | 102.0 | 89.3 | 96.8 | 79.09 Thousand |
| 07 Mar, 2024 | 81.8 | 90.0 | 76.0 | 86.0 | 101.97 Thousand |
| 05 Mar, 2024 | 83.9 | 83.9 | 81.8 | 81.8 | 500.00 |
| 04 Mar, 2024 | 77.2 | 81.7 | 77.2 | 81.3 | 2676.00 |
| 03 Mar, 2024 | 79.3 | 79.3 | 76.4 | 77.2 | 11.49 Thousand |
| 29 Feb, 2024 | 78.3 | 79.1 | 72.6 | 76.5 | 7699.00 |
| 28 Feb, 2024 | 81.1 | 81.1 | 78.3 | 78.3 | 3630.00 |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB