Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 81.3 | 85.4 | 81.3 | 82.8 | 20.6 Thousand |
| 11 Feb, 2024 | 86.7 | 86.7 | 79.2 | 81.3 | 41.92 Thousand |
| 08 Feb, 2024 | 85.7 | 86.7 | 85.7 | 86.7 | 3700.00 |
| 07 Feb, 2024 | 92.4 | 92.9 | 84.0 | 85.7 | 45.36 Thousand |
| 06 Feb, 2024 | 92.3 | 94.1 | 90.1 | 92.4 | 2656.00 |
| 05 Feb, 2024 | 99.0 | 102.3 | 90.0 | 94.2 | 50.78 Thousand |
| 04 Feb, 2024 | 92.0 | 103.9 | 88.9 | 97.3 | 333.3 Thousand |
| 01 Feb, 2024 | 86.9 | 89.2 | 83.8 | 86.7 | 9766.00 |
| 31 Jan, 2024 | 86.5 | 92.8 | 83.8 | 86.9 | 37.48 Thousand |
| 30 Jan, 2024 | 84.3 | 87.5 | 81.3 | 82.4 | 11.35 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB