Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 99.0 | 100.0 | 90.0 | 91.2 | 172.59 Thousand |
| 14 Jan, 2024 | 124.0 | 124.0 | 97.0 | 99.0 | 189.38 Thousand |
| 11 Jan, 2024 | 129.2 | 129.2 | 121.0 | 124.7 | 6177.00 |
| 10 Jan, 2024 | 133.8 | 134.5 | 125.1 | 128.6 | 7808.00 |
| 09 Jan, 2024 | 140.0 | 140.0 | 130.1 | 133.8 | 4020.00 |
| 08 Jan, 2024 | 141.5 | 145.0 | 131.3 | 139.5 | 239.81 Thousand |
| 07 Jan, 2024 | 146.0 | 146.0 | 137.8 | 140.8 | 10.29 Thousand |
| 04 Jan, 2024 | 139.5 | 143.0 | 138.0 | 140.1 | 6233.00 |
| 03 Jan, 2024 | 162.2 | 162.2 | 138.0 | 139.5 | 33.8 Thousand |
| 02 Jan, 2024 | 167.0 | 167.0 | 155.0 | 162.2 | 6851.00 |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB