Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 85.0 130.1 85.0 120.3 204.72 Thousand
17 Dec, 2023 73.1 91.0 73.1 83.6 181.52 Thousand
14 Dec, 2023 71.5 76.5 69.0 71.7 19.26 Thousand
13 Dec, 2023 80.0 80.0 67.7 71.5 79.03 Thousand
12 Dec, 2023 82.0 95.0 75.0 77.4 310.46 Thousand
11 Dec, 2023 59.6 87.0 58.7 77.4 569.01 Thousand
10 Dec, 2023 59.6 59.6 59.6 59.6 335.00
07 Dec, 2023 59.6 59.6 59.6 59.6 -
06 Dec, 2023 59.6 59.6 59.6 59.6 -
05 Dec, 2023 58.7 61.1 58.7 59.6 1700.00