Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 155.4 167.8 155.4 162.5 10.04 Thousand
31 Dec, 2023 155.0 164.4 152.4 155.4 12.42 Thousand
28 Dec, 2023 158.0 162.3 150.1 157.0 21.55 Thousand
27 Dec, 2023 143.3 169.9 140.0 152.4 42.08 Thousand
26 Dec, 2023 143.3 150.8 138.0 143.3 40.61 Thousand
25 Dec, 2023 127.9 172.1 127.9 143.3 175.45 Thousand
24 Dec, 2023 119.0 132.0 119.0 127.3 59.3 Thousand
21 Dec, 2023 123.2 124.4 115.7 117.8 5626.00
20 Dec, 2023 119.2 136.0 112.3 123.2 170.96 Thousand
19 Dec, 2023 120.3 135.0 113.0 118.6 418.74 Thousand