Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 88.1 | 89.9 | 84.0 | 84.3 | 49.37 Thousand |
| 28 Jan, 2024 | 88.4 | 88.4 | 86.9 | 88.1 | 1001.00 |
| 25 Jan, 2024 | 87.7 | 89.5 | 86.0 | 86.9 | 4217.00 |
| 24 Jan, 2024 | 93.9 | 96.0 | 84.0 | 87.7 | 67.73 Thousand |
| 23 Jan, 2024 | 91.8 | 95.0 | 88.1 | 90.8 | 17.2 Thousand |
| 22 Jan, 2024 | 96.6 | 100.0 | 91.3 | 91.8 | 52.48 Thousand |
| 21 Jan, 2024 | 99.3 | 99.3 | 90.5 | 93.3 | 82.5 Thousand |
| 18 Jan, 2024 | 108.6 | 108.6 | 97.5 | 99.3 | 34.21 Thousand |
| 17 Jan, 2024 | 109.9 | 116.8 | 99.0 | 105.4 | 126.71 Thousand |
| 16 Jan, 2024 | 88.0 | 120.0 | 85.0 | 109.9 | 867.17 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB