Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 82.3 | 82.3 | 81.1 | 81.1 | 200.00 |
| 25 Feb, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 22 Feb, 2024 | 80.0 | 82.6 | 79.9 | 81.0 | 5363.00 |
| 21 Feb, 2024 | 80.6 | 80.9 | 77.8 | 78.9 | 12.42 Thousand |
| 20 Feb, 2024 | 80.0 | 81.0 | 80.0 | 80.6 | 4048.00 |
| 19 Feb, 2024 | 78.3 | 83.1 | 78.3 | 80.0 | 9580.00 |
| 18 Feb, 2024 | 82.1 | 82.1 | 78.3 | 78.3 | 6000.00 |
| 15 Feb, 2024 | 87.0 | 87.0 | 81.1 | 82.1 | 10.6 Thousand |
| 14 Feb, 2024 | 86.8 | 86.8 | 84.0 | 84.0 | 580.00 |
| 13 Feb, 2024 | 82.8 | 86.7 | 82.0 | 83.0 | 14.18 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB