Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 58.7 58.7 58.7 58.7 -
03 Dec, 2023 58.7 58.7 58.7 58.7 -
30 Nov, 2023 59.6 59.6 58.7 58.7 1601.00
29 Nov, 2023 55.6 59.4 55.5 57.2 42.51 Thousand
28 Nov, 2023 51.5 55.0 51.5 53.6 15.97 Thousand
27 Nov, 2023 59.8 59.9 49.5 53.4 186.38 Thousand
26 Nov, 2023 61.0 61.0 56.3 59.5 31.62 Thousand
23 Nov, 2023 73.9 70.9 57.5 60.1 240.69 Thousand
22 Nov, 2023 73.5 75.0 75.0 73.9 660.00
21 Nov, 2023 75.5 78.7 72.9 73.5 5028.00