Shamaym Improve Ltd (SHMM.TA)

ILA 291.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 77.4 79.0 74.2 75.2 19.19 Thousand
05 Nov, 2023 77.2 78.0 77.2 77.4 2404.00
02 Nov, 2023 78.0 81.0 75.3 77.2 12.41 Thousand
01 Nov, 2023 79.4 79.4 77.0 78.0 1996.00
31 Oct, 2023 73.3 73.3 73.3 73.3 -
30 Oct, 2023 69.7 78.0 70.0 73.3 12.74 Thousand
29 Oct, 2023 71.0 75.6 67.0 69.7 13.17 Thousand
26 Oct, 2023 66.8 71.0 66.6 67.5 26.08 Thousand
25 Oct, 2023 66.7 67.0 66.7 66.8 835.00
24 Oct, 2023 66.7 66.7 66.7 66.7 5700.00