Shamaym Improve Ltd (SHMM.TA)

ILA 297.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 66.6 66.9 66.9 66.7 650.00
22 Oct, 2023 66.6 66.6 66.6 66.6 -
19 Oct, 2023 66.5 66.8 66.5 66.6 2010.00
18 Oct, 2023 68.5 68.0 66.4 66.5 8214.00
17 Oct, 2023 69.7 66.9 66.9 68.5 1000.00
16 Oct, 2023 69.7 69.7 69.7 69.7 -
15 Oct, 2023 73.1 73.1 69.0 69.7 7000.00
12 Oct, 2023 73.1 73.1 73.1 73.1 -
11 Oct, 2023 73.1 73.1 73.1 73.1 1.00
10 Oct, 2023 73.1 73.1 73.1 73.1 -