Shamaym Improve Ltd (SHMM.TA)

ILA 291.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 73.4 69.9 69.9 73.1 217.00
05 Oct, 2023 73.4 73.4 73.4 73.4 -
04 Oct, 2023 75.3 73.8 73.0 73.4 23.8 Thousand
03 Oct, 2023 76.7 76.7 74.7 75.3 2532.00
02 Oct, 2023 82.6 82.6 76.5 76.7 4616.00
01 Oct, 2023 81.8 81.8 81.8 81.8 -
28 Sep, 2023 81.8 81.8 81.8 81.8 -
27 Sep, 2023 81.8 81.8 81.8 81.8 -
26 Sep, 2023 82.0 82.8 82.0 81.8 512.00
21 Sep, 2023 81.7 81.7 81.7 81.7 -