Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 152.7 | 163.0 | 141.2 | 152.7 | 32.76 Thousand |
| 26 May, 2024 | 148.9 | 160.0 | 133.9 | 152.7 | 109.37 Thousand |
| 23 May, 2024 | 169.5 | 169.5 | 144.1 | 148.9 | 38.41 Thousand |
| 22 May, 2024 | 193.0 | 193.9 | 160.0 | 169.5 | 95.22 Thousand |
| 21 May, 2024 | 188.4 | 195.8 | 175.0 | 184.8 | 60.31 Thousand |
| 20 May, 2024 | 174.0 | 190.0 | 172.0 | 179.0 | 58.54 Thousand |
| 19 May, 2024 | 174.0 | 180.3 | 160.0 | 170.9 | 36.88 Thousand |
| 16 May, 2024 | 208.8 | 212.8 | 162.0 | 175.4 | 387.92 Thousand |
| 15 May, 2024 | 164.2 | 218.0 | 164.2 | 193.6 | 491.31 Thousand |
| 12 May, 2024 | 128.9 | 185.0 | 128.9 | 159.7 | 386.28 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB