Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 90.0 | 100.8 | 90.0 | 96.1 | 10.31 Thousand |
| 26 Jun, 2024 | 94.1 | 94.1 | 90.0 | 90.0 | 14.93 Thousand |
| 24 Jun, 2024 | 98.7 | 100.0 | 90.0 | 94.1 | 14.05 Thousand |
| 23 Jun, 2024 | 93.7 | 99.9 | 93.7 | 98.7 | 19.59 Thousand |
| 20 Jun, 2024 | 98.3 | 98.3 | 90.1 | 92.8 | 23.02 Thousand |
| 19 Jun, 2024 | 97.6 | 102.7 | 97.6 | 98.3 | 21.72 Thousand |
| 18 Jun, 2024 | 94.7 | 102.8 | 93.2 | 97.6 | 13.58 Thousand |
| 17 Jun, 2024 | 97.8 | 97.8 | 93.5 | 94.7 | 19.91 Thousand |
| 16 Jun, 2024 | 105.4 | 105.4 | 95.0 | 97.8 | 34.34 Thousand |
| 13 Jun, 2024 | 106.6 | 107.1 | 101.0 | 105.4 | 29.52 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB