Shamaym Improve Ltd (SHMM.TA)
ILA 297.3
(2.02%)
ILA 297.3
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 93.5 | 96.0 | 93.5 | 93.9 | 8115.00 |
| 12 Aug, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 11 Aug, 2024 | 93.6 | 93.6 | 92.9 | 93.0 | 4432.00 |
| 08 Aug, 2024 | 97.0 | 97.0 | 93.6 | 93.6 | 2368.00 |
| 07 Aug, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 06 Aug, 2024 | 98.5 | 98.5 | 97.0 | 97.0 | 5154.00 |
| 05 Aug, 2024 | 101.7 | 101.7 | 98.1 | 98.5 | 2407.00 |
| 04 Aug, 2024 | 106.7 | 106.7 | 99.5 | 101.7 | 12.57 Thousand |
| 01 Aug, 2024 | 106.7 | 106.7 | 106.7 | 106.7 | 13.3 Thousand |
| 31 Jul, 2024 | 106.7 | 106.7 | 106.7 | 106.7 | - |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB