Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | - |
| 25 Sep, 2024 | 105.8 | 105.8 | 105.8 | 105.8 | - |
| 24 Sep, 2024 | 102.1 | 108.8 | 102.1 | 105.8 | 13.51 Thousand |
| 23 Sep, 2024 | 103.0 | 104.2 | 100.0 | 102.1 | 27.2 Thousand |
| 22 Sep, 2024 | 114.5 | 114.5 | 97.0 | 99.2 | 46.8 Thousand |
| 19 Sep, 2024 | 124.5 | 128.2 | 100.7 | 114.5 | 27.39 Thousand |
| 18 Sep, 2024 | 137.9 | 137.9 | 120.0 | 124.5 | 21.16 Thousand |
| 17 Sep, 2024 | 141.6 | 142.9 | 135.1 | 137.9 | 32.9 Thousand |
| 16 Sep, 2024 | 128.5 | 150.0 | 128.5 | 141.6 | 111.58 Thousand |
| 15 Sep, 2024 | 124.7 | 134.8 | 122.1 | 128.5 | 22.95 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB