Shamaym Improve Ltd (SHMM.TA)

ILA 308.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 122.5 127.2 122.5 123.8 3393.00
03 Dec, 2024 122.5 127.2 122.5 123.8 450.00
02 Dec, 2024 124.7 129.5 120.3 122.5 7627.00
01 Dec, 2024 124.7 129.5 120.3 122.5 7627.00
29 Nov, 2024 127.2 127.2 120.8 124.7 1606.00
28 Nov, 2024 126.5 129.0 126.5 127.2 1606.00
27 Nov, 2024 129.4 129.4 123.0 126.5 7358.00
26 Nov, 2024 132.8 132.8 126.3 129.4 7358.00
25 Nov, 2024 135.8 135.8 132.8 132.8 2298.00
24 Nov, 2024 135.8 135.8 132.8 132.8 150.00