Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 147.7 | 147.9 | 140.0 | 140.4 | 6827.00 |
| 08 Jan, 2025 | 152.3 | 155.0 | 147.0 | 147.7 | 6827.00 |
| 07 Jan, 2025 | 146.9 | 153.0 | 146.9 | 152.3 | 5224.00 |
| 06 Jan, 2025 | 139.2 | 148.9 | 139.2 | 146.9 | 5720.00 |
| 05 Jan, 2025 | 139.2 | 148.9 | 139.2 | 146.9 | 5720.00 |
| 03 Jan, 2025 | 142.9 | 142.9 | 139.2 | 139.2 | 361.00 |
| 02 Jan, 2025 | 143.9 | 143.9 | 138.0 | 138.0 | 361.00 |
| 01 Jan, 2025 | 130.3 | 143.0 | 130.3 | 138.0 | 15.39 Thousand |
| 31 Dec, 2024 | 133.1 | 137.0 | 128.7 | 130.3 | 15.39 Thousand |
| 30 Dec, 2024 | 133.0 | 137.0 | 128.8 | 133.1 | 15.3 Thousand |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB