Shamaym Improve Ltd (SHMM.TA)
ILA 308.8
(3.87%)
ILA 308.8
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 152.5 | 160.0 | 152.5 | 159.3 | 20.24 Thousand |
| 02 Feb, 2025 | 156.2 | 158.6 | 152.0 | 152.5 | 20.24 Thousand |
| 31 Jan, 2025 | 149.5 | 155.0 | 149.5 | 149.9 | 130.00 |
| 30 Jan, 2025 | 149.5 | 155.0 | 149.5 | 149.9 | 2769.00 |
| 29 Jan, 2025 | 151.2 | 155.7 | 145.9 | 149.5 | 2769.00 |
| 28 Jan, 2025 | 154.7 | 155.8 | 150.0 | 151.2 | 8163.00 |
| 27 Jan, 2025 | 151.5 | 152.0 | 146.2 | 148.5 | 8163.00 |
| 26 Jan, 2025 | 151.6 | 151.6 | 151.5 | 151.5 | 1654.00 |
| 23 Jan, 2025 | 150.8 | 150.8 | 150.8 | 150.8 | 1000.00 |
| 22 Jan, 2025 | 150.3 | 151.0 | 150.3 | 150.8 | 1000.00 |
ALHGR
ELEMF
CSURGSU
CFL
000910
LALPATHLAB