Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 617.3 628.0 617.3 627.9 5761.00
01 Dec, 2024 617.3 628.0 617.3 627.9 2286.00
29 Nov, 2024 620.0 627.9 607.2 617.3 9217.00
28 Nov, 2024 619.6 620.0 619.6 620.0 9217.00
27 Nov, 2024 603.3 620.0 603.3 619.6 7485.00
26 Nov, 2024 603.3 619.9 600.5 603.3 4895.00
25 Nov, 2024 611.6 619.9 597.0 603.3 4895.00
24 Nov, 2024 611.6 619.9 597.0 603.3 2322.00
22 Nov, 2024 598.2 619.9 598.2 611.6 1195.00
21 Nov, 2024 606.8 619.9 601.2 612.3 26.43 Thousand