Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 728.0 740.2 700.0 705.6 112.08 Thousand
25 Feb, 2025 711.1 711.1 700.0 700.1 501.00
24 Feb, 2025 698.2 711.1 698.2 711.1 811.00
23 Feb, 2025 711.2 711.2 698.0 698.2 571.00
20 Feb, 2025 708.5 711.2 708.5 711.2 932.00
19 Feb, 2025 709.2 709.2 705.3 708.5 1378.00
18 Feb, 2025 708.5 727.9 708.5 709.2 10.14 Thousand
17 Feb, 2025 715.0 726.3 706.0 708.5 11.72 Thousand
16 Feb, 2025 725.8 725.8 715.0 715.0 5452.00
14 Feb, 2025 721.9 728.0 721.9 725.8 1863.00