Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 598.7 598.7 594.0 594.1 4805.00
07 Nov, 2024 588.1 600.0 588.1 598.7 8552.00
06 Nov, 2024 594.0 594.0 588.0 588.1 8552.00
05 Nov, 2024 589.2 597.0 589.2 594.0 1733.00
04 Nov, 2024 585.0 597.8 585.0 589.2 6059.00
03 Nov, 2024 585.0 597.8 585.0 589.2 6059.00
01 Nov, 2024 573.4 593.1 573.4 590.6 17.08 Thousand
31 Oct, 2024 569.5 579.8 569.0 573.4 17.08 Thousand
30 Oct, 2024 570.8 572.2 567.0 569.5 3980.00
29 Oct, 2024 557.0 574.1 557.0 570.8 13.45 Thousand