Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 720.6 724.2 720.6 723.1 5800.00
31 Jan, 2025 720.5 721.0 720.5 720.6 70.00
30 Jan, 2025 720.5 721.0 720.5 720.6 161.00
29 Jan, 2025 717.2 722.3 717.2 720.5 1028.00
28 Jan, 2025 717.2 717.2 717.2 717.2 1028.00
27 Jan, 2025 721.3 721.3 716.9 717.2 517.00
26 Jan, 2025 735.9 741.9 710.7 721.3 517.00
24 Jan, 2025 740.0 740.0 735.8 735.9 244.00
23 Jan, 2025 740.0 740.0 735.8 735.9 6857.00
22 Jan, 2025 730.8 740.0 730.8 740.0 6857.00