Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 721.9 728.0 721.9 725.8 14.54 Thousand
12 Feb, 2025 744.4 744.4 719.7 721.9 14.54 Thousand
11 Feb, 2025 718.4 742.7 718.4 733.6 1366.00
10 Feb, 2025 714.3 722.9 714.3 718.4 7072.00
09 Feb, 2025 729.0 732.6 712.0 714.3 7072.00
07 Feb, 2025 730.0 730.0 729.0 729.0 11.2 Thousand
06 Feb, 2025 730.0 730.0 729.0 729.0 24.46 Thousand
05 Feb, 2025 723.2 765.5 723.2 730.0 24.46 Thousand
04 Feb, 2025 721.6 761.3 719.9 723.2 12.14 Thousand
03 Feb, 2025 723.1 723.1 719.1 721.6 6824.00