Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 601.0 614.0 599.6 606.8 26.43 Thousand
19 Nov, 2024 587.8 599.6 587.8 599.6 2461.00
18 Nov, 2024 588.4 591.0 585.7 587.8 3398.00
17 Nov, 2024 588.4 591.0 585.7 587.8 3398.00
15 Nov, 2024 604.1 605.0 582.5 588.4 12.36 Thousand
14 Nov, 2024 596.3 610.0 596.3 604.1 12.36 Thousand
13 Nov, 2024 581.2 596.4 581.2 596.3 7703.00
12 Nov, 2024 588.3 600.0 569.6 581.2 7925.00
11 Nov, 2024 594.1 600.0 579.2 588.3 7925.00
10 Nov, 2024 594.1 600.0 579.2 588.3 3397.00