Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 714.4 732.9 714.4 730.8 1125.00
20 Jan, 2025 715.6 718.1 711.6 714.4 5610.00
19 Jan, 2025 720.8 720.8 707.0 715.6 5610.00
17 Jan, 2025 719.5 723.1 719.5 720.8 18.45 Thousand
16 Jan, 2025 719.5 723.1 719.5 720.8 18.45 Thousand
15 Jan, 2025 718.8 740.2 718.8 719.5 15.95 Thousand
14 Jan, 2025 758.6 759.0 734.4 741.6 11.47 Thousand
13 Jan, 2025 773.8 773.8 750.1 758.6 11.47 Thousand
12 Jan, 2025 773.8 773.8 750.1 758.6 7668.00
10 Jan, 2025 779.4 779.4 767.1 773.8 364.00