Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 549.9 567.0 549.9 557.0 13.45 Thousand
27 Oct, 2024 549.9 567.0 555.4 557.0 1467.00
23 Oct, 2024 560.5 560.5 547.4 549.9 3175.00
22 Oct, 2024 560.2 563.3 560.0 560.5 3175.00
21 Oct, 2024 535.4 567.0 535.4 560.2 12.06 Thousand
20 Oct, 2024 535.4 567.0 535.4 560.2 12.06 Thousand
16 Oct, 2024 538.8 538.8 529.8 535.4 219.00
15 Oct, 2024 539.8 539.8 536.0 538.8 219.00
14 Oct, 2024 538.5 546.0 538.5 539.8 103.00
13 Oct, 2024 538.5 546.0 538.5 539.8 65.00