Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 786.5 792.0 780.0 791.5 12.93 Thousand
27 Dec, 2024 770.3 790.8 766.0 786.5 50.98 Thousand
26 Dec, 2024 792.0 792.0 761.1 770.3 50.98 Thousand
25 Dec, 2024 790.6 790.6 790.6 790.6 2496.00
24 Dec, 2024 790.6 790.6 790.6 790.6 269.00
23 Dec, 2024 790.6 790.6 790.6 790.6 252.00
22 Dec, 2024 790.6 790.6 790.6 790.6 77.00
20 Dec, 2024 790.0 806.0 785.4 790.6 2135.00
19 Dec, 2024 760.5 800.0 760.5 785.4 40.67 Thousand
18 Dec, 2024 749.0 771.7 749.0 760.5 40.67 Thousand