Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 518.1 525.4 505.1 510.5 5647.00
24 Sep, 2024 505.0 525.7 505.0 518.1 6000.00
23 Sep, 2024 512.9 512.9 504.9 505.0 10.13 Thousand
22 Sep, 2024 516.8 516.8 512.7 512.9 2557.00
19 Sep, 2024 536.0 536.0 512.0 516.8 5391.00
18 Sep, 2024 536.8 536.8 518.1 523.2 1036.00
17 Sep, 2024 549.2 549.2 535.0 536.8 3184.00
16 Sep, 2024 564.4 564.4 544.0 549.2 2450.00
15 Sep, 2024 575.6 575.6 561.6 564.4 3658.00
12 Sep, 2024 565.0 576.9 565.0 575.6 378.00