Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 565.1 565.1 565.1 565.1 70.00
05 Sep, 2024 567.8 579.2 565.0 565.1 19.2 Thousand
04 Sep, 2024 594.8 594.8 565.6 567.8 12.69 Thousand
03 Sep, 2024 606.9 606.9 572.2 588.9 5223.00
02 Sep, 2024 611.3 617.3 589.0 606.9 6537.00
01 Sep, 2024 627.0 627.0 611.3 611.3 1988.00
29 Aug, 2024 640.0 649.8 627.0 627.0 22.9 Thousand
28 Aug, 2024 637.2 652.1 637.2 640.0 11.19 Thousand
27 Aug, 2024 639.0 651.9 635.0 637.2 7489.00
26 Aug, 2024 662.4 662.4 637.0 639.0 14.46 Thousand