Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 623.5 626.5 623.4 623.6 39.22 Thousand
04 Dec, 2024 628.0 628.0 610.1 623.5 33.59 Thousand
03 Dec, 2024 627.9 628.0 627.9 628.0 5948.00
02 Dec, 2024 617.3 628.0 617.3 627.9 5761.00
01 Dec, 2024 617.3 628.0 617.3 627.9 2286.00
29 Nov, 2024 620.0 627.9 607.2 617.3 9217.00
28 Nov, 2024 619.6 620.0 619.6 620.0 9217.00
27 Nov, 2024 603.3 620.0 603.3 619.6 7485.00
26 Nov, 2024 603.3 619.9 600.5 603.3 4895.00
25 Nov, 2024 611.6 619.9 597.0 603.3 4895.00