Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 588.3 600.0 569.6 581.2 7925.00
11 Nov, 2024 594.1 600.0 579.2 588.3 7925.00
10 Nov, 2024 594.1 600.0 579.2 588.3 3397.00
08 Nov, 2024 598.7 598.7 594.0 594.1 4805.00
07 Nov, 2024 588.1 600.0 588.1 598.7 8552.00
06 Nov, 2024 594.0 594.0 588.0 588.1 8552.00
05 Nov, 2024 589.2 597.0 589.2 594.0 1733.00
04 Nov, 2024 585.0 597.8 585.0 589.2 6059.00
03 Nov, 2024 585.0 597.8 585.0 589.2 6059.00
01 Nov, 2024 573.4 593.1 573.4 590.6 17.08 Thousand