Sufrin Holdings Ltd. (SFRN.TA)

ILA 785.4

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 664.9 664.9 655.2 661.3 430.00
07 Aug, 2024 644.8 683.4 644.8 664.9 5389.00
06 Aug, 2024 644.8 645.0 641.5 644.8 3500.00
05 Aug, 2024 670.0 670.0 640.0 644.8 8076.00
04 Aug, 2024 670.5 670.7 670.0 670.5 2093.00
01 Aug, 2024 710.3 711.1 688.0 691.2 4535.00
31 Jul, 2024 710.3 710.3 710.3 710.3 653.00
30 Jul, 2024 696.6 710.4 696.6 710.3 663.00
29 Jul, 2024 696.6 696.6 696.6 696.6 641.00
28 Jul, 2024 708.0 708.0 670.1 696.6 6204.00