Sufrin Holdings Ltd. (SFRN.TA)

ILA 751.2

(5.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 569.5 579.8 569.0 573.4 17.08 Thousand
30 Oct, 2024 570.8 572.2 567.0 569.5 3980.00
29 Oct, 2024 557.0 574.1 557.0 570.8 13.45 Thousand
28 Oct, 2024 549.9 567.0 549.9 557.0 13.45 Thousand
27 Oct, 2024 549.9 567.0 555.4 557.0 1467.00
23 Oct, 2024 560.5 560.5 547.4 549.9 3175.00
22 Oct, 2024 560.2 563.3 560.0 560.5 3175.00
21 Oct, 2024 535.4 567.0 535.4 560.2 12.06 Thousand
20 Oct, 2024 535.4 567.0 535.4 560.2 12.06 Thousand
16 Oct, 2024 538.8 538.8 529.8 535.4 219.00