Sufrin Holdings Ltd. (SFRN.TA)
ILA 763.4
(1.62%)
ILA 763.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 710.9 | 728.5 | 710.9 | 728.5 | 100.00 |
| 03 Jun, 2025 | 687.1 | 728.3 | 687.1 | 712.0 | 1808.00 |
| 29 May, 2025 | 664.3 | 694.6 | 664.3 | 687.1 | 1175.00 |
| 28 May, 2025 | 656.5 | 679.5 | 656.5 | 664.3 | 16.91 Thousand |
| 27 May, 2025 | 686.5 | 686.5 | 654.0 | 656.5 | 21.46 Thousand |
| 26 May, 2025 | 696.8 | 709.9 | 672.1 | 686.5 | 7369.00 |
| 25 May, 2025 | 703.9 | 703.9 | 685.0 | 696.8 | 3127.00 |
| 22 May, 2025 | 697.2 | 709.9 | 697.2 | 703.9 | 175.00 |
| 21 May, 2025 | 703.7 | 710.0 | 697.0 | 706.5 | 2039.00 |
| 20 May, 2025 | 708.3 | 709.5 | 697.0 | 703.7 | 493.00 |
AMBICAAGAR
2897
300836
ARIES
NRGOF
HELKF